Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 3067.07 3115.18 3055.9 3102.29 617.68 Thousand
01 Dec, 2017 3067.93 3092.84 3043.01 3052.46 540.01 Thousand
30 Nov, 2017 3104.87 3121.19 3058.48 3065.35 951.82 Thousand
29 Nov, 2017 3066.21 3139.23 3066.21 3122.05 1.02 Million
28 Nov, 2017 3055.04 3097.14 3041.29 3082.53 452.91 Thousand
27 Nov, 2017 3069.65 3081.67 3042.15 3054.18 501.98 Thousand
24 Nov, 2017 3088.55 3088.55 3049.89 3072.22 650.89 Thousand
23 Nov, 2017 3070.5 3098.0 3058.48 3094.56 466.94 Thousand
22 Nov, 2017 3029.27 3085.97 3012.94 3068.79 450.86 Thousand
21 Nov, 2017 3052.46 3052.46 3024.11 3036.14 720.87 Thousand