Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 3447.66 3479.45 3420.17 3437.35 841.32 Thousand
03 Jan, 2018 3427.04 3451.1 3407.28 3414.15 643.86 Thousand
02 Jan, 2018 3445.08 3446.8 3384.08 3410.72 650.57 Thousand
29 Dec, 2017 3411.58 3444.22 3394.39 3436.49 144.39 Thousand
28 Dec, 2017 3415.01 3432.2 3391.82 3403.84 221.4 Thousand
27 Dec, 2017 3396.97 3425.32 3380.65 3402.13 372.93 Thousand
22 Dec, 2017 3345.42 3391.82 3322.23 3391.82 265.33 Thousand
21 Dec, 2017 3323.95 3350.58 3282.71 3350.58 464.96 Thousand
20 Dec, 2017 3313.64 3341.13 3301.61 3324.81 420.63 Thousand
19 Dec, 2017 3319.65 3339.41 3293.02 3319.65 988.52 Thousand