Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 3341.99 3358.31 3307.62 3317.93 640.63 Thousand
31 Jan, 2018 3359.17 3376.35 3304.19 3334.26 984.89 Thousand
30 Jan, 2018 3356.59 3379.79 3346.28 3351.44 707.89 Thousand
29 Jan, 2018 3370.34 3385.8 3354.87 3363.47 1.77 Million
26 Jan, 2018 3356.59 3382.37 3334.26 3358.31 1.54 Million
25 Jan, 2018 3366.04 3393.53 3331.68 3350.58 1.03 Million
24 Jan, 2018 3389.24 3391.82 3328.24 3379.79 1.6 Million
23 Jan, 2018 3433.91 3466.56 3391.82 3391.82 1.22 Million
22 Jan, 2018 3430.48 3437.35 3389.24 3427.9 1.5 Million
19 Jan, 2018 3442.5 3445.08 3367.76 3440.79 1.54 Million