Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 3307.62 3453.67 3297.31 3426.18 1.92 Million
17 Jan, 2018 3390.96 3390.96 3299.89 3311.92 944.35 Thousand
16 Jan, 2018 3357.45 3391.82 3334.26 3390.1 806.86 Thousand
15 Jan, 2018 3352.3 3393.53 3323.95 3350.58 615.17 Thousand
12 Jan, 2018 3306.76 3351.44 3306.76 3351.44 1.18 Million
11 Jan, 2018 3348.86 3350.58 3273.26 3295.6 1.11 Million
10 Jan, 2018 3391.82 3391.82 3303.33 3350.58 766.62 Thousand
09 Jan, 2018 3402.99 3421.89 3367.76 3387.52 792.62 Thousand
08 Jan, 2018 3429.62 3437.35 3374.63 3398.69 577.83 Thousand
05 Jan, 2018 3433.91 3443.36 3411.58 3431.34 516.93 Thousand