Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 3283.57 3336.83 3261.23 3328.24 575.23 Thousand
14 Feb, 2018 3273.26 3294.74 3233.74 3277.55 685.99 Thousand
13 Feb, 2018 3268.96 3297.31 3256.93 3256.93 736.93 Thousand
12 Feb, 2018 3259.51 3287.0 3256.93 3266.38 1.27 Million
09 Feb, 2018 3230.3 3273.26 3213.12 3231.16 531.61 Thousand
08 Feb, 2018 3236.32 3269.82 3212.26 3235.46 963.57 Thousand
07 Feb, 2018 3236.32 3269.82 3210.54 3260.37 1.36 Million
06 Feb, 2018 3195.08 3305.05 3158.14 3226.01 1.69 Million
05 Feb, 2018 3266.38 3306.76 3253.5 3276.69 1.84 Million
02 Feb, 2018 3308.48 3329.1 3276.69 3276.69 581.31 Thousand