Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 3294.74 3305.9 3262.95 3290.44 824.93 Thousand
14 Mar, 2018 3317.07 3345.42 3287.0 3287.0 859.22 Thousand
13 Mar, 2018 3383.23 3390.1 3313.64 3329.96 443.16 Thousand
12 Mar, 2018 3384.94 3400.41 3372.92 3391.82 1.31 Million
09 Mar, 2018 3366.9 3390.96 3366.9 3378.07 429.15 Thousand
08 Mar, 2018 3309.34 3381.51 3309.34 3373.78 608.72 Thousand
07 Mar, 2018 3297.31 3329.1 3289.58 3311.92 817.21 Thousand
06 Mar, 2018 3271.54 3329.1 3271.54 3300.75 1.11 Million
05 Mar, 2018 3267.24 3286.14 3250.92 3262.09 1.78 Million
02 Mar, 2018 3274.98 3299.89 3256.93 3263.81 468.98 Thousand