Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3630.65 3671.03 3570.51 3623.78 3.04 Million
13 Apr, 2018 3270.68 3382.37 3267.24 3380.65 1.19 Million
12 Apr, 2018 3211.4 3272.4 3197.65 3272.4 2.68 Million
11 Apr, 2018 3166.73 3231.16 3163.29 3216.56 894.36 Thousand
10 Apr, 2018 3183.91 3187.35 3152.98 3180.47 655.39 Thousand
09 Apr, 2018 3171.88 3216.56 3158.14 3179.61 694.18 Thousand
06 Apr, 2018 3160.71 3179.61 3141.81 3167.59 811.7 Thousand
05 Apr, 2018 3140.09 3177.9 3127.21 3165.87 1.22 Million
04 Apr, 2018 3116.04 3125.49 3098.0 3107.45 828.47 Thousand
03 Apr, 2018 3150.4 3155.56 3103.15 3118.62 926.16 Thousand