Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3671.89 3720.86 3658.14 3677.9 805.54 Thousand
27 Apr, 2018 3652.13 3670.17 3628.93 3654.71 1.09 Million
26 Apr, 2018 3618.63 3666.74 3589.41 3640.1 1.23 Million
25 Apr, 2018 3728.59 3728.59 3514.67 3588.56 2.88 Million
24 Apr, 2018 3644.4 3645.26 3571.37 3596.29 1.21 Million
23 Apr, 2018 3698.52 3722.58 3631.51 3635.81 1.41 Million
20 Apr, 2018 3604.88 3638.39 3598.01 3638.39 658.46 Thousand
19 Apr, 2018 3571.37 3602.3 3556.77 3596.29 783.15 Thousand
18 Apr, 2018 3589.41 3592.85 3544.74 3565.36 1.1 Million
17 Apr, 2018 3633.23 3636.67 3588.56 3608.32 1.53 Million