Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 3618.63 3626.36 3601.44 3613.47 571.5 Thousand
29 May, 2018 3611.75 3640.96 3572.23 3608.32 1.3 Million
25 May, 2018 3572.23 3677.9 3562.78 3656.43 1.8 Million
24 May, 2018 3573.09 3582.54 3549.04 3549.04 919.56 Thousand
23 May, 2018 3637.53 3673.61 3601.44 3607.46 1.5 Million
22 May, 2018 3599.72 3928.77 3585.12 3636.67 2.93 Million
21 May, 2018 3589.41 3610.03 3583.4 3594.57 845.88 Thousand
18 May, 2018 3591.13 3600.58 3561.92 3573.09 1.48 Million
17 May, 2018 3594.57 3608.32 3579.96 3584.26 1.01 Million
16 May, 2018 3596.29 3604.02 3578.25 3591.13 749 Thousand