Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 3326.52 3482.88 3326.52 3459.69 1.48 Million
26 Jun, 2018 3402.13 3404.7 3344.56 3344.56 700.32 Thousand
25 Jun, 2018 3480.31 3484.6 3398.69 3402.13 638.52 Thousand
22 Jun, 2018 3433.05 3492.33 3424.46 3487.18 491.71 Thousand
21 Jun, 2018 3466.56 3483.74 3423.6 3430.48 1.89 Million
20 Jun, 2018 3490.62 3502.64 3454.53 3454.53 663.6 Thousand
19 Jun, 2018 3491.47 3509.52 3476.01 3476.01 653.07 Thousand
18 Jun, 2018 3545.6 3546.46 3493.19 3516.39 412.01 Thousand
15 Jun, 2018 3589.41 3596.29 3534.43 3534.43 842.71 Thousand
14 Jun, 2018 3545.6 3602.3 3533.57 3583.4 567.92 Thousand