Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3427.9 3438.21 3389.24 3430.48 547.23 Thousand
10 Jul, 2018 3447.66 3454.53 3417.59 3445.08 461.22 Thousand
09 Jul, 2018 3433.91 3461.41 3428.76 3450.24 405.62 Thousand
06 Jul, 2018 3426.18 3431.34 3380.65 3423.6 779.19 Thousand
05 Jul, 2018 3421.03 3443.36 3400.41 3422.75 415.62 Thousand
04 Jul, 2018 3440.79 3440.79 3397.83 3415.01 445.53 Thousand
03 Jul, 2018 3387.52 3445.08 3387.52 3423.6 994.76 Thousand
02 Jul, 2018 3410.72 3427.04 3387.52 3387.52 831.81 Thousand
29 Jun, 2018 3453.67 3456.25 3401.27 3401.27 902.37 Thousand
28 Jun, 2018 3450.24 3457.97 3409.86 3432.2 767.59 Thousand