Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3407.28 3408.14 3354.87 3374.63 447.97 Thousand
24 Jul, 2018 3406.42 3416.73 3384.94 3400.41 318.22 Thousand
23 Jul, 2018 3404.7 3408.14 3372.06 3393.53 353.86 Thousand
20 Jul, 2018 3461.41 3466.56 3396.97 3417.59 313.8 Thousand
19 Jul, 2018 3433.05 3469.14 3433.05 3448.52 430.89 Thousand
18 Jul, 2018 3460.55 3486.32 3439.07 3439.07 382.68 Thousand
17 Jul, 2018 3436.49 3469.14 3427.9 3439.93 402.56 Thousand
16 Jul, 2018 3439.93 3457.97 3413.29 3451.96 486.53 Thousand
13 Jul, 2018 3478.59 3500.93 3433.05 3436.49 599.61 Thousand
12 Jul, 2018 3430.48 3470.86 3430.48 3470.86 855.58 Thousand