Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3402.99 3459.69 3391.82 3453.67 543.27 Thousand
21 Aug, 2018 3441.65 3449.38 3399.55 3409.86 379.46 Thousand
20 Aug, 2018 3411.58 3455.39 3411.58 3445.08 294.88 Thousand
17 Aug, 2018 3397.83 3420.17 3392.68 3418.45 405.38 Thousand
16 Aug, 2018 3384.08 3419.31 3366.04 3406.42 257.65 Thousand
15 Aug, 2018 3432.2 3432.2 3362.61 3375.49 421.92 Thousand
14 Aug, 2018 3423.6 3433.05 3401.27 3413.29 345.74 Thousand
13 Aug, 2018 3427.04 3436.49 3401.27 3410.72 484.26 Thousand
10 Aug, 2018 3432.2 3453.67 3427.04 3446.8 340.74 Thousand
09 Aug, 2018 3432.2 3442.5 3408.14 3439.93 350.95 Thousand