Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 3351.44 3428.76 3351.44 3428.76 377.99 Thousand
07 Aug, 2018 3373.78 3375.49 3347.14 3354.87 322.19 Thousand
06 Aug, 2018 3366.04 3375.49 3340.27 3360.03 421.66 Thousand
03 Aug, 2018 3352.3 3366.04 3338.55 3360.89 972.64 Thousand
02 Aug, 2018 3333.4 3352.3 3324.81 3335.97 434.99 Thousand
01 Aug, 2018 3364.32 3370.34 3337.69 3343.71 817.28 Thousand
31 Jul, 2018 3354.87 3385.8 3341.99 3363.47 516.78 Thousand
30 Jul, 2018 3354.87 3382.37 3346.28 3356.59 1.27 Million
27 Jul, 2018 3354.02 3381.51 3348.86 3372.06 398.92 Thousand
26 Jul, 2018 3365.18 3380.65 3343.71 3343.71 488.82 Thousand