Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 4034.44 4103.17 4014.68 4037.88 1.84 Million
05 Sep, 2018 4039.6 4079.11 4033.58 4047.33 1.36 Million
04 Sep, 2018 3937.36 4043.03 3934.78 4037.88 1.42 Million
03 Sep, 2018 3988.05 4026.71 3870.35 3935.64 1.7 Million
31 Aug, 2018 4080.83 4123.79 3938.22 3948.53 7.5 Million
30 Aug, 2018 3439.07 3467.42 3395.25 3453.67 594.98 Thousand
29 Aug, 2018 3468.28 3478.59 3425.32 3427.04 1.36 Million
28 Aug, 2018 3457.11 3463.12 3427.9 3451.1 389.49 Thousand
24 Aug, 2018 3410.72 3442.5 3409.0 3433.91 237.71 Thousand
23 Aug, 2018 3459.69 3459.69 3418.45 3428.76 336.28 Thousand