Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 3969.15 4004.37 3932.2 3945.09 2.35 Million
03 Oct, 2018 3992.34 4000.08 3968.29 3976.88 1.78 Million
02 Oct, 2018 4033.58 4033.58 3983.75 3993.2 1.18 Million
01 Oct, 2018 4064.51 4066.23 4007.81 4018.98 553.82 Thousand
28 Sep, 2018 4040.45 4074.82 4029.29 4052.48 751.29 Thousand
27 Sep, 2018 4037.88 4067.09 4023.27 4037.02 566.19 Thousand
26 Sep, 2018 4033.58 4061.93 3994.92 4061.93 414.01 Thousand
25 Sep, 2018 4067.09 4079.97 4032.72 4032.72 597.41 Thousand
24 Sep, 2018 4035.3 4065.37 4023.27 4050.76 482.83 Thousand
21 Sep, 2018 4031.86 4083.41 4022.41 4037.88 989.02 Thousand