Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 3918.46 3955.4 3893.54 3916.74 614.31 Thousand
17 Oct, 2018 3976.88 3976.88 3865.19 3923.61 733.16 Thousand
16 Oct, 2018 3941.66 3985.47 3920.18 3975.16 815.98 Thousand
15 Oct, 2018 3929.63 3944.23 3900.42 3942.51 8.68 Million
12 Oct, 2018 3927.91 3994.06 3900.42 3938.22 912.32 Thousand
11 Oct, 2018 3964.85 3992.34 3913.3 3913.3 4.08 Million
10 Oct, 2018 3924.47 3999.22 3888.39 3979.46 1.94 Million
09 Oct, 2018 3906.43 3927.91 3881.52 3919.32 708.76 Thousand
08 Oct, 2018 3920.18 3971.72 3901.28 3926.19 827.5 Thousand
05 Oct, 2018 3951.96 3965.71 3915.02 3919.32 683.93 Thousand