Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 3998.36 4003.51 3875.5 3896.98 1.5 Million
14 Nov, 2018 3940.8 4044.75 3918.46 3995.78 1.58 Million
13 Nov, 2018 3860.9 3941.66 3860.9 3927.91 580.37 Thousand
12 Nov, 2018 3968.29 3968.29 3814.5 3857.46 1.11 Million
09 Nov, 2018 3940.8 3994.92 3927.05 3945.95 521.54 Thousand
08 Nov, 2018 3976.88 3985.47 3904.71 3941.66 592.67 Thousand
07 Nov, 2018 3962.27 3995.78 3909.87 3983.75 883.16 Thousand
06 Nov, 2018 3991.48 4024.99 3938.22 3941.66 593.01 Thousand
05 Nov, 2018 4008.67 4048.19 3981.17 3981.17 578.82 Thousand
02 Nov, 2018 3969.15 4042.17 3921.9 4023.27 1.26 Million