Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 4059.36 4086.85 3960.56 4008.67 681.27 Thousand
28 Nov, 2018 4056.78 4056.78 3997.5 4040.45 815.86 Thousand
27 Nov, 2018 4031.0 4061.07 3997.5 4036.16 1.93 Million
26 Nov, 2018 4011.24 4065.37 3994.06 4031.0 514.58 Thousand
23 Nov, 2018 3959.7 4004.37 3948.53 3994.92 224.73 Thousand
22 Nov, 2018 3959.7 4002.65 3940.8 3973.44 304.55 Thousand
21 Nov, 2018 3927.91 3970.87 3884.95 3963.13 608.88 Thousand
20 Nov, 2018 3893.54 3923.61 3881.52 3898.7 462.33 Thousand
19 Nov, 2018 3897.84 3939.94 3893.54 3916.74 416.26 Thousand
16 Nov, 2018 3902.99 3945.09 3861.76 3894.4 547.12 Thousand