Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 3886.67 3944.23 3856.6 3890.97 496.34 Thousand
12 Dec, 2018 3823.1 3919.32 3798.18 3886.67 723.14 Thousand
11 Dec, 2018 3768.97 3835.98 3733.75 3823.1 2.08 Million
10 Dec, 2018 3874.64 3889.25 3759.52 3759.52 917.75 Thousand
07 Dec, 2018 3890.97 3951.96 3854.88 3883.23 890.8 Thousand
06 Dec, 2018 3951.96 3951.96 3836.84 3860.04 704.92 Thousand
05 Dec, 2018 3896.12 4000.93 3860.04 3971.72 696.13 Thousand
04 Dec, 2018 3950.25 3966.57 3885.81 3904.71 1.39 Million
03 Dec, 2018 3979.46 4000.93 3908.15 3952.82 942.88 Thousand
30 Nov, 2018 4020.69 4020.69 3923.61 3950.25 795.62 Thousand