Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 4193.38 4207.12 4128.94 4153.86 642.94 Thousand
14 Jan, 2019 4239.77 4274.14 4184.79 4198.53 462.43 Thousand
11 Jan, 2019 4294.75 4294.75 4235.48 4259.53 601.78 Thousand
10 Jan, 2019 4238.05 4297.33 4234.62 4265.54 840.07 Thousand
09 Jan, 2019 4195.1 4285.3 4195.1 4261.25 988.56 Thousand
08 Jan, 2019 4110.04 4203.69 4110.04 4172.76 654.69 Thousand
07 Jan, 2019 4080.83 4117.78 4020.69 4106.61 576.27 Thousand
04 Jan, 2019 4017.26 4040.45 3983.75 4020.69 787.11 Thousand
03 Jan, 2019 3945.09 3998.36 3927.05 3939.08 471.28 Thousand
02 Jan, 2019 3944.23 3969.15 3879.8 3952.82 350.39 Thousand