Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 4213.14 4285.3 4201.97 4226.02 755.17 Thousand
28 Jan, 2019 4184.79 4231.18 4183.07 4205.41 478.22 Thousand
25 Jan, 2019 4264.69 4270.7 4192.52 4192.52 676.21 Thousand
24 Jan, 2019 4229.46 4274.14 4221.73 4253.52 595.17 Thousand
23 Jan, 2019 4192.52 4273.28 4180.49 4213.14 682.86 Thousand
22 Jan, 2019 4165.89 4251.8 4165.89 4218.29 1.24 Million
21 Jan, 2019 4126.37 4208.84 4124.65 4171.04 537.32 Thousand
18 Jan, 2019 4077.4 4153.0 4062.79 4140.97 1.32 Million
17 Jan, 2019 4032.72 4119.49 3864.33 4073.1 1.55 Million
16 Jan, 2019 4144.41 4177.05 4091.14 4100.59 872.38 Thousand