Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 4178.77 4189.94 4076.54 4092.0 1.17 Million
11 Feb, 2019 4183.93 4209.7 4147.84 4172.76 487.6 Thousand
08 Feb, 2019 4165.03 4195.96 4160.73 4160.73 1.3 Million
07 Feb, 2019 4171.04 4205.41 4158.15 4165.03 1.17 Million
06 Feb, 2019 4244.93 4256.09 4232.04 4232.04 464.18 Thousand
05 Feb, 2019 4208.84 4259.53 4208.84 4244.07 524.21 Thousand
04 Feb, 2019 4190.8 4231.18 4190.8 4212.28 443.01 Thousand
01 Feb, 2019 4213.14 4243.21 4181.35 4201.97 680.74 Thousand
31 Jan, 2019 4236.33 4270.7 4198.53 4198.53 909.62 Thousand
30 Jan, 2019 4218.29 4262.11 4214.0 4250.94 1.72 Million