Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 4135.82 4210.56 4116.92 4151.28 1.07 Million
11 Mar, 2019 4198.53 4198.53 4131.52 4131.52 808.91 Thousand
08 Mar, 2019 4149.56 4195.1 4147.84 4172.76 888.89 Thousand
07 Mar, 2019 4212.28 4212.28 4155.58 4161.59 759 Thousand
06 Mar, 2019 4173.62 4208.84 4166.75 4207.12 685.74 Thousand
05 Mar, 2019 4171.9 4200.25 4162.45 4192.52 728.85 Thousand
04 Mar, 2019 4191.66 4199.39 4165.03 4168.46 394.07 Thousand
01 Mar, 2019 4174.48 4184.79 4156.44 4170.18 717.95 Thousand
28 Feb, 2019 4175.34 4188.22 4147.84 4169.32 705.34 Thousand
27 Feb, 2019 4195.1 4219.15 4165.03 4170.18 1.34 Million