Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 4287.02 4323.11 4281.87 4295.61 631.1 Thousand
08 Apr, 2019 4305.92 4328.26 4275.85 4309.36 1.18 Million
05 Apr, 2019 4343.72 4343.72 4302.49 4321.39 741.34 Thousand
04 Apr, 2019 4383.24 4384.96 4324.82 4331.7 2.4 Million
03 Apr, 2019 4400.43 4434.79 4335.13 4386.68 1.85 Million
02 Apr, 2019 4381.53 4383.24 4352.32 4381.53 1.17 Million
01 Apr, 2019 4366.06 4381.53 4340.29 4372.93 1 Million
29 Mar, 2019 4354.03 4383.24 4340.29 4362.63 777.35 Thousand
28 Mar, 2019 4321.39 4390.12 4299.05 4350.6 832.42 Thousand
27 Mar, 2019 4331.7 4352.32 4305.92 4311.08 482.47 Thousand