Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 4156.44 4163.31 4114.34 4119.49 878.19 Thousand
24 Apr, 2019 4134.96 4158.15 4129.8 4144.41 823.39 Thousand
23 Apr, 2019 4158.15 4165.89 4124.65 4140.97 912.86 Thousand
18 Apr, 2019 4169.32 4175.34 4140.97 4159.87 667.43 Thousand
17 Apr, 2019 4169.32 4183.07 4153.0 4154.72 548.63 Thousand
16 Apr, 2019 4154.72 4185.65 4150.42 4150.42 571.4 Thousand
15 Apr, 2019 4175.34 4201.97 4150.42 4153.86 550.19 Thousand
12 Apr, 2019 4157.29 4169.32 4140.11 4157.29 1.25 Million
11 Apr, 2019 4161.59 4213.14 4132.38 4153.86 1.25 Million
10 Apr, 2019 4302.49 4302.49 4204.55 4204.55 1.28 Million