Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 3912.45 3940.8 3886.67 3918.46 573.67 Thousand
23 May, 2019 3884.95 3908.15 3880.66 3907.29 603.64 Thousand
22 May, 2019 3933.06 3933.06 3865.19 3904.71 509 Thousand
21 May, 2019 3898.7 3928.77 3872.07 3908.15 513.5 Thousand
20 May, 2019 3894.4 3915.02 3823.96 3887.53 556.78 Thousand
17 May, 2019 3922.75 3925.33 3887.53 3909.87 330.61 Thousand
16 May, 2019 3913.3 3918.46 3890.97 3910.73 1.75 Million
15 May, 2019 3934.78 3957.12 3913.3 3915.02 579.82 Thousand
14 May, 2019 3854.88 3929.63 3854.88 3929.63 1.69 Million
13 May, 2019 3876.36 3878.94 3826.53 3860.04 627.91 Thousand