Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 4069.66 4106.61 4056.78 4096.3 301.07 Thousand
07 Jun, 2019 4047.33 4067.95 4029.29 4055.06 643.82 Thousand
06 Jun, 2019 4060.21 4079.11 4018.12 4044.75 780 Thousand
05 Jun, 2019 4039.6 4073.1 4027.57 4043.89 527.29 Thousand
04 Jun, 2019 3982.03 4045.61 3971.72 4033.58 646.19 Thousand
03 Jun, 2019 3976.02 4007.81 3945.09 3993.2 755.11 Thousand
31 May, 2019 3886.67 4022.41 3853.17 3977.74 1.48 Million
30 May, 2019 3868.63 3906.43 3852.31 3906.43 473.35 Thousand
29 May, 2019 3915.88 3929.63 3892.69 3918.46 526.37 Thousand
28 May, 2019 3921.04 3945.95 3890.97 3933.06 1.28 Million