Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 3875.5 3896.98 3853.17 3857.46 1.14 Million
21 Jun, 2019 3859.18 3898.7 3854.88 3874.64 2.1 Million
20 Jun, 2019 3950.25 3955.4 3848.87 3873.78 1.65 Million
19 Jun, 2019 3887.53 3994.92 3866.05 3973.44 1.1 Million
18 Jun, 2019 4016.4 4024.99 3938.22 3951.11 777.66 Thousand
17 Jun, 2019 4061.07 4083.41 4004.37 4012.1 575.85 Thousand
14 Jun, 2019 4043.89 4058.5 4033.58 4050.76 405.44 Thousand
13 Jun, 2019 4063.65 4063.65 4018.12 4044.75 719.94 Thousand
12 Jun, 2019 4060.21 4090.28 4057.64 4064.51 445.54 Thousand
11 Jun, 2019 4102.31 4102.31 4062.79 4078.26 586.64 Thousand