Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 4182.21 4207.12 3992.34 4024.99 4.28 Million
19 Jul, 2019 4209.7 4228.6 4176.2 4211.42 1.67 Million
18 Jul, 2019 4158.15 4207.12 4150.42 4196.81 1.13 Million
17 Jul, 2019 4203.69 4207.12 4152.14 4183.93 2.83 Million
16 Jul, 2019 4188.22 4203.69 4178.77 4189.94 3.65 Million
15 Jul, 2019 4134.1 4193.38 4132.38 4189.08 2.35 Million
12 Jul, 2019 4123.79 4138.39 4110.9 4138.39 828.38 Thousand
11 Jul, 2019 4140.11 4140.11 4108.33 4115.2 1.18 Million
10 Jul, 2019 4113.48 4134.1 4101.45 4122.93 959.46 Thousand
09 Jul, 2019 4114.34 4139.25 4104.03 4119.49 1.29 Million