Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 3538.73 3622.06 3510.38 3621.2 1.09 Million
16 Aug, 2019 3483.74 3543.88 3483.74 3519.83 407.76 Thousand
15 Aug, 2019 3581.68 3596.29 3494.05 3510.38 555.18 Thousand
14 Aug, 2019 3633.23 3661.58 3572.23 3581.68 796.14 Thousand
13 Aug, 2019 3651.27 3651.32 3612.61 3621.2 398.13 Thousand
12 Aug, 2019 3651.27 3670.17 3625.5 3642.68 334.01 Thousand
09 Aug, 2019 3672.75 3696.81 3623.78 3626.36 532.46 Thousand
08 Aug, 2019 3673.61 3693.37 3647.84 3693.37 2.5 Million
07 Aug, 2019 3649.55 3672.75 3628.93 3649.55 360.01 Thousand
06 Aug, 2019 3644.4 3691.65 3619.48 3628.93 1.11 Million