Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 3778.42 3786.15 3755.23 3778.42 667.62 Thousand
02 Sep, 2019 3729.45 3791.31 3703.68 3787.87 612.77 Thousand
30 Aug, 2019 3735.47 3774.13 3729.45 3756.94 587.6 Thousand
29 Aug, 2019 3695.09 3756.94 3695.09 3731.17 1.94 Million
28 Aug, 2019 3696.81 3740.62 3674.47 3730.31 675.36 Thousand
27 Aug, 2019 3660.72 3743.2 3634.95 3699.38 1.22 Million
23 Aug, 2019 3631.51 3712.27 3631.51 3673.61 767.27 Thousand
22 Aug, 2019 3636.67 3646.12 3620.34 3636.67 457.53 Thousand
21 Aug, 2019 3658.14 3683.06 3625.5 3642.68 1.07 Million
20 Aug, 2019 3625.5 3689.93 3606.6 3640.1 2.01 Million