Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 3800.76 3800.76 3747.49 3797.32 328.36 Thousand
16 Sep, 2019 3822.24 3902.24 3800.76 3800.76 384.98 Thousand
13 Sep, 2019 3810.21 3865.19 3783.58 3860.9 488.44 Thousand
12 Sep, 2019 3891.83 3891.83 3781.86 3805.05 879.47 Thousand
11 Sep, 2019 3843.72 3919.32 3826.53 3903.85 788.41 Thousand
10 Sep, 2019 3788.73 3830.83 3764.68 3825.67 522.65 Thousand
09 Sep, 2019 3840.28 3876.36 3777.56 3807.63 852.4 Thousand
06 Sep, 2019 3827.39 3848.01 3799.04 3825.67 658.69 Thousand
05 Sep, 2019 3839.42 3851.45 3817.08 3839.42 362.56 Thousand
04 Sep, 2019 3764.68 3834.26 3764.68 3825.67 820.97 Thousand