Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 3636.67 3708.83 3519.9 3676.19 775.03 Thousand
14 Oct, 2019 3601.44 3627.22 3430.79 3582.54 533.33 Thousand
11 Oct, 2019 3424.46 3632.37 3424.46 3604.02 1.41 Million
10 Oct, 2019 3422.75 3505.22 3373.78 3469.14 734.82 Thousand
09 Oct, 2019 3416.73 3477.73 3399.07 3433.05 1.2 Million
08 Oct, 2019 3574.81 3579.96 3426.18 3426.18 1.05 Million
07 Oct, 2019 3574.81 3597.15 3549.04 3565.36 365.55 Thousand
04 Oct, 2019 3544.74 3593.71 3537.87 3593.71 460.03 Thousand
03 Oct, 2019 3596.29 3626.36 3509.52 3555.91 843.44 Thousand
02 Oct, 2019 3708.83 3708.83 3606.6 3615.19 751.83 Thousand