Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 3712.27 3731.17 3643.54 3694.23 880.59 Thousand
11 Nov, 2019 3651.27 3744.06 3611.75 3713.99 1.23 Million
08 Nov, 2019 3665.02 3692.51 3610.03 3646.12 723.16 Thousand
07 Nov, 2019 3622.06 3704.54 3608.32 3684.78 2.08 Million
06 Nov, 2019 3605.74 3619.48 3585.98 3610.89 765.21 Thousand
05 Nov, 2019 3573.95 3607.46 3561.06 3592.85 465.39 Thousand
04 Nov, 2019 3565.36 3597.15 3549.04 3586.84 1.59 Million
01 Nov, 2019 3505.22 3543.02 3472.57 3543.02 336 Thousand
31 Oct, 2019 3478.59 3500.93 3434.77 3488.9 386.14 Thousand
30 Oct, 2019 3595.43 3603.16 3445.94 3445.94 545.85 Thousand