Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 3902.99 3953.68 3870.78 3939.94 1.33 Million
25 Nov, 2019 3835.98 3925.33 3835.98 3899.56 618.92 Thousand
22 Nov, 2019 3814.5 3858.32 3789.59 3843.72 471.35 Thousand
21 Nov, 2019 3748.35 3811.07 3743.2 3792.17 357.8 Thousand
20 Nov, 2019 3817.08 3817.08 3728.59 3781.0 479.43 Thousand
19 Nov, 2019 3835.98 3876.36 3800.76 3811.93 848.27 Thousand
18 Nov, 2019 3791.31 3876.36 3777.94 3840.28 1.89 Million
15 Nov, 2019 3665.88 3780.14 3594.57 3768.11 1.04 Million
14 Nov, 2019 3678.76 3678.76 3594.57 3594.57 411.93 Thousand
13 Nov, 2019 3659.0 3689.07 3620.34 3659.0 411.76 Thousand