Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 4175.34 4207.98 4155.58 4207.98 60.86 Thousand
23 Dec, 2019 4154.72 4207.12 4142.78 4175.34 653.37 Thousand
20 Dec, 2019 4210.56 4219.15 4134.96 4150.42 795.33 Thousand
19 Dec, 2019 4214.86 4226.02 4183.07 4202.83 992.24 Thousand
18 Dec, 2019 4259.53 4272.4 4186.51 4186.51 943.15 Thousand
17 Dec, 2019 4379.81 4402.15 4205.41 4238.05 1.23 Million
16 Dec, 2019 4295.61 4462.28 4259.53 4426.2 2.12 Million
13 Dec, 2019 4209.7 4372.93 4130.66 4262.11 2.12 Million
12 Dec, 2019 3978.6 3998.36 3925.33 3969.15 558.99 Thousand
11 Dec, 2019 3977.74 3977.74 3890.97 3958.84 560.8 Thousand