Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 3981.17 4002.65 3948.53 3967.43 590.68 Thousand
09 Dec, 2019 3951.11 3984.61 3921.04 3976.88 611.78 Thousand
06 Dec, 2019 3927.91 3977.74 3876.58 3951.11 693.82 Thousand
05 Dec, 2019 3846.29 3908.15 3837.7 3872.07 544.38 Thousand
04 Dec, 2019 3800.76 3874.64 3798.18 3874.64 429.25 Thousand
03 Dec, 2019 3925.33 3930.49 3761.24 3806.77 1.05 Million
02 Dec, 2019 3932.2 3976.02 3862.62 3923.61 1.1 Million
29 Nov, 2019 4012.1 4067.09 3952.82 3952.82 577.88 Thousand
28 Nov, 2019 3993.2 4036.16 3942.51 4036.16 458.13 Thousand
27 Nov, 2019 3963.13 3982.03 3908.15 3979.46 406.09 Thousand