Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 4101.45 4101.45 3994.06 3994.06 720.43 Thousand
09 Jan, 2020 4082.55 4099.73 4026.71 4055.92 360.31 Thousand
08 Jan, 2020 4115.2 4120.35 4069.66 4069.66 450.57 Thousand
07 Jan, 2020 4183.07 4183.07 4117.78 4119.49 300.12 Thousand
06 Jan, 2020 4141.83 4156.44 4123.79 4125.51 331.19 Thousand
03 Jan, 2020 4189.08 4198.53 4142.69 4179.63 327.09 Thousand
02 Jan, 2020 4201.11 4232.04 4191.66 4206.27 178.68 Thousand
31 Dec, 2019 4218.29 4218.29 4153.0 4163.31 71.8 Thousand
30 Dec, 2019 4176.2 4230.32 4176.2 4191.66 178.67 Thousand
27 Dec, 2019 4225.17 4259.53 4185.65 4203.69 215.95 Thousand