Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 3915.02 3973.44 3915.02 3968.29 707.25 Thousand
06 Feb, 2020 3961.42 3977.74 3921.9 3947.67 590.46 Thousand
05 Feb, 2020 3893.54 3989.77 3879.8 3915.88 764.23 Thousand
04 Feb, 2020 3866.05 3919.32 3854.88 3909.01 456.09 Thousand
03 Feb, 2020 3883.23 3890.11 3838.56 3867.77 1.22 Million
31 Jan, 2020 3904.71 3920.18 3775.84 3840.28 1.72 Million
30 Jan, 2020 3818.8 3917.6 3815.36 3911.59 1.45 Million
29 Jan, 2020 3768.97 3858.32 3740.62 3841.14 788.14 Thousand
28 Jan, 2020 3684.78 3744.06 3650.93 3737.18 983.08 Thousand
27 Jan, 2020 3651.27 3675.09 3604.88 3641.82 587.76 Thousand