Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 4037.88 4141.83 4022.41 4097.16 1.25 Million
20 Feb, 2020 4107.47 4142.08 4045.61 4065.37 1.1 Million
19 Feb, 2020 4122.93 4128.09 4085.99 4111.76 1.18 Million
18 Feb, 2020 4033.58 4114.34 4022.41 4105.75 639.47 Thousand
17 Feb, 2020 4123.79 4123.79 4045.34 4055.06 348.68 Thousand
14 Feb, 2020 4149.56 4149.56 4071.38 4094.58 1.43 Million
13 Feb, 2020 4100.59 4140.97 4011.24 4140.97 1.55 Million
12 Feb, 2020 4021.55 4090.28 3915.02 4086.85 918.71 Thousand
11 Feb, 2020 3978.6 4022.41 3932.2 4007.81 847.29 Thousand
10 Feb, 2020 3893.54 3957.12 3848.01 3957.12 836.63 Thousand