Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1924.43 2061.86 1924.43 2011.21 1.93 Million
19 Mar, 2020 1801.58 1934.74 1551.15 1808.45 2.12 Million
18 Mar, 2020 1974.26 2024.09 1762.92 1823.92 1.92 Million
17 Mar, 2020 2204.51 2204.51 1817.04 2000.9 2.1 Million
16 Mar, 2020 1994.88 2305.03 1835.95 2129.77 3.16 Million
13 Mar, 2020 2302.45 2405.54 2142.65 2215.68 2.09 Million
12 Mar, 2020 2500.91 2500.91 2165.79 2216.54 1.69 Million
11 Mar, 2020 2770.67 2820.5 2628.06 2628.06 2.51 Million
10 Mar, 2020 2857.44 2938.2 2744.9 2744.9 2 Million
09 Mar, 2020 2750.91 2893.53 2718.5 2805.04 1.72 Million