Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 2311.04 2320.49 2106.57 2122.89 1.1 Million
02 Apr, 2020 2343.69 2413.28 2288.7 2326.5 1.04 Million
01 Apr, 2020 2511.22 2572.21 2337.67 2344.55 1.25 Million
31 Mar, 2020 2549.02 2715.69 2397.81 2603.14 1.09 Million
30 Mar, 2020 2539.57 2715.69 2388.36 2549.88 969.68 Thousand
27 Mar, 2020 2715.69 2715.69 2494.89 2554.17 2.39 Million
26 Mar, 2020 2513.79 2799.02 2466.54 2790.43 1.08 Million
25 Mar, 2020 2361.73 2817.92 2314.48 2585.1 1.3 Million
24 Mar, 2020 2146.09 2311.04 2058.46 2311.04 1.64 Million
23 Mar, 2020 1890.07 2061.89 1890.07 2055.88 1.01 Million