Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2282.69 2356.57 2269.8 2309.32 906.57 Thousand
20 Apr, 2020 2342.83 2400.82 2293.0 2328.22 622.75 Thousand
17 Apr, 2020 2265.51 2443.35 2235.44 2319.63 1.8 Million
16 Apr, 2020 2284.41 2349.7 2171.86 2213.1 1.29 Million
15 Apr, 2020 2376.33 2390.77 2199.35 2261.21 1.08 Million
14 Apr, 2020 2572.21 2585.1 2372.9 2372.9 1.13 Million
09 Apr, 2020 2530.98 2676.17 2492.32 2546.44 2.17 Million
08 Apr, 2020 2256.92 2494.76 2221.54 2487.16 1.08 Million
07 Apr, 2020 2272.38 2518.09 2216.54 2280.11 1.64 Million
06 Apr, 2020 2174.44 2280.97 2174.44 2207.09 1.43 Million