Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 2512.08 2524.1 2399.53 2442.49 719.07 Thousand
19 May, 2020 2534.41 2571.72 2449.36 2529.26 731.4 Thousand
18 May, 2020 2325.65 2502.62 2303.31 2502.62 883.09 Thousand
15 May, 2020 2212.24 2321.35 2196.78 2291.28 915.08 Thousand
14 May, 2020 2172.72 2225.13 2086.81 2197.64 920.24 Thousand
13 May, 2020 2276.68 2311.04 2189.9 2193.34 1.18 Million
12 May, 2020 2431.32 2431.32 2298.15 2298.15 1.38 Million
11 May, 2020 2489.74 2560.19 2404.87 2438.19 636.85 Thousand
07 May, 2020 2391.8 2472.46 2365.16 2455.37 727.1 Thousand
06 May, 2020 2425.3 2425.3 2275.82 2399.53 1.36 Million