Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 2609.0 2620.0 2504.0 2525.0 3.39 Million
03 Jun, 2020 2489.0 2651.0 2457.42 2651.0 3.03 Million
02 Jun, 2020 2543.0 2543.0 2449.0 2473.0 1.61 Million
01 Jun, 2020 2560.0 2587.0 2474.56 2501.0 1.73 Million
29 May, 2020 2523.0 2540.0 2460.0 2528.0 3.65 Million
28 May, 2020 2565.0 2671.0 2367.0 2563.0 2.74 Million
27 May, 2020 2451.0 2731.0 2422.0 2555.0 2.05 Million
26 May, 2020 2328.0 2574.39 2311.0 2451.0 1.43 Million
22 May, 2020 2137.5 2232.0 2057.44 2232.0 1.75 Million
21 May, 2020 2225.13 2232.0 2035.26 2114.3 3 Million