Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 2273.0 2388.0 2263.0 2349.0 1.18 Million
01 Jul, 2020 2244.0 2288.0 2170.0 2253.0 1.48 Million
30 Jun, 2020 2227.0 2243.21 2160.0 2222.0 1.45 Million
29 Jun, 2020 2179.0 2260.0 2161.0 2230.0 838.58 Thousand
26 Jun, 2020 2188.0 2234.3 2152.23 2195.0 1.35 Million
25 Jun, 2020 2150.0 2229.0 2117.0 2140.0 1.38 Million
24 Jun, 2020 2366.0 2422.32 2204.0 2204.0 982.19 Thousand
23 Jun, 2020 2376.0 2460.0 2355.0 2372.0 721.31 Thousand
22 Jun, 2020 2351.0 2424.0 2328.0 2354.0 1.28 Million
19 Jun, 2020 2455.0 2475.0 2365.0 2365.0 2.22 Million