Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 2350.0 2445.0 2323.0 2433.0 780.91 Thousand
17 Jun, 2020 2351.0 2425.0 2304.0 2363.0 901.92 Thousand
16 Jun, 2020 2388.0 2448.0 2307.0 2359.0 1.42 Million
15 Jun, 2020 2298.0 2681.17 2267.0 2313.0 2.95 Million
12 Jun, 2020 2267.0 2445.0 2240.0 2364.0 1.36 Million
11 Jun, 2020 2441.0 2449.0 2303.0 2303.0 1.75 Million
10 Jun, 2020 2649.0 2711.0 2470.0 2501.0 1.88 Million
09 Jun, 2020 2801.0 2813.0 2636.0 2653.0 1.32 Million
08 Jun, 2020 2757.0 2870.0 2725.0 2774.0 1.7 Million
05 Jun, 2020 2548.0 2785.0 2547.0 2747.0 1.93 Million