Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2410.0 2428.13 2334.0 2344.0 1.08 Million
15 Jul, 2020 2273.0 2430.0 2265.0 2412.0 885.68 Thousand
14 Jul, 2020 2287.0 2309.0 2225.0 2246.0 480.57 Thousand
13 Jul, 2020 2312.0 2364.0 2286.74 2319.0 1.2 Million
10 Jul, 2020 2150.0 2271.0 2143.0 2268.0 1 Million
09 Jul, 2020 2294.0 2294.0 2164.0 2164.0 691.39 Thousand
08 Jul, 2020 2256.0 2362.0 2240.62 2262.0 1.02 Million
07 Jul, 2020 2401.0 2443.03 2274.0 2305.0 1.44 Million
06 Jul, 2020 2430.0 2479.0 2409.0 2440.0 1.16 Million
03 Jul, 2020 2350.0 2399.0 2350.0 2387.0 798.56 Thousand