Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2286.0 2318.66 2249.67 2286.0 1.05 Million
29 Jul, 2020 2259.0 2293.0 2215.0 2273.0 511.98 Thousand
28 Jul, 2020 2230.0 2303.0 2230.0 2255.0 860.12 Thousand
27 Jul, 2020 2290.0 2300.0 2220.0 2227.0 991.83 Thousand
24 Jul, 2020 2258.0 2314.0 2222.0 2290.0 1.1 Million
23 Jul, 2020 2291.0 2323.0 2254.0 2265.0 901.04 Thousand
22 Jul, 2020 2353.0 2366.0 2267.0 2267.0 1.54 Million
21 Jul, 2020 2320.0 2377.0 2297.0 2365.0 554.15 Thousand
20 Jul, 2020 2278.0 2318.0 2226.0 2280.0 457.19 Thousand
17 Jul, 2020 2347.0 2347.0 2268.45 2314.0 483.66 Thousand